BKW AG (0QQ0)
GBP 166.2
(-0.36%)
GBP 166.2
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 179.2 | 180.0 | 177.8 | 178.5 | 1230.00 |
| 15 Jul, 2025 | 179.8 | 180.7 | 177.0 | 178.0 | 1717.00 |
| 14 Jul, 2025 | 177.6 | 179.3 | 177.6 | 179.3 | 1164.00 |
| 11 Jul, 2025 | 176.8 | 177.3 | 175.9 | 177.3 | 1591.00 |
| 10 Jul, 2025 | 176.2 | 177.5 | 175.75 | 176.9 | 2522.00 |
| 09 Jul, 2025 | 174.4 | 177.1 | 174.4 | 175.8 | 3276.00 |
| 08 Jul, 2025 | 174.1 | 175.1 | 173.85 | 174.2 | 1116.00 |
| 07 Jul, 2025 | 174.1 | 175.1 | 173.9 | 174.5 | 544.00 |
| 04 Jul, 2025 | 173.1 | 174.9 | 172.4 | 174.3 | 972.00 |
| 03 Jul, 2025 | 172.4 | 173.5 | 172.4 | 173.1 | 792.00 |
0QQ2
0QQ3
0QQ9
0QPS
0QPU
0QPY