BKW AG (0QQ0)

GBP 166.2

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 171.0 172.51 170.7 171.29 9671.00
17 Jun, 2025 171.5 172.25 170.2 171.1 5264.00
16 Jun, 2025 172.4 173.6 172.2 172.9 4602.00
13 Jun, 2025 172.0 173.4 171.5 172.4 3888.00
12 Jun, 2025 172.5 173.3 171.18 173.3 918.00
11 Jun, 2025 172.3 172.85 171.8 172.7 5032.00
10 Jun, 2025 172.8 173.3 170.7 171.7 2213.00
09 Jun, 2025 173.0 173.0 173.0 173.0 -
06 Jun, 2025 173.0 174.05 172.7 173.0 1609.00
05 Jun, 2025 172.4 173.31 172.2 172.45 1696.00