BKW AG (0QQ0)
GBP 166.2
(-0.36%)
GBP 166.2
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 175.0 | 175.0 | 172.4 | 172.4 | 1657.00 |
| 01 Jul, 2025 | 174.55 | 175.6 | 173.55 | 175.57 | 4762.00 |
| 30 Jun, 2025 | 173.7 | 175.55 | 173.2 | 173.3 | 5521.00 |
| 27 Jun, 2025 | 173.1 | 175.05 | 172.93 | 173.1 | 3587.00 |
| 26 Jun, 2025 | 172.6 | 174.2 | 172.5 | 172.8 | 2956.00 |
| 25 Jun, 2025 | 173.1 | 173.9 | 172.1 | 172.1 | 3027.00 |
| 24 Jun, 2025 | 176.0 | 176.0 | 173.0 | 173.25 | 2040.00 |
| 23 Jun, 2025 | 172.7 | 175.7 | 172.6 | 175.4 | 1609.00 |
| 20 Jun, 2025 | 172.9 | 173.0 | 171.4 | 172.8 | 3196.00 |
| 19 Jun, 2025 | 170.5 | 172.23 | 169.7 | 172.1 | 2743.00 |
0QQ2
0QQ3
0QQ9
0QPS
0QPU
0QPY