Valiant Holding AG (0QPU)
GBP 141.64
(0.03%)
GBP 141.64
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 106.0 | 106.0 | 105.2 | 105.2 | 166.00 |
| 03 Dec, 2024 | 106.2 | 106.2 | 105.8 | 106.0 | 1394.00 |
| 02 Dec, 2024 | 105.8 | 106.8 | 105.4 | 105.8 | 1052.00 |
| 29 Nov, 2024 | 105.0 | 105.0 | 104.4 | 104.4 | 63.00 |
| 28 Nov, 2024 | 104.6 | 105.2 | 103.8 | 104.2 | 318.00 |
| 27 Nov, 2024 | 103.6 | 105.0 | 103.6 | 104.62 | 1280.00 |
| 26 Nov, 2024 | 104.8 | 104.8 | 104.0 | 104.2 | 2162.00 |
| 25 Nov, 2024 | 103.2 | 104.8 | 103.0 | 104.4 | 2444.00 |
| 22 Nov, 2024 | 103.2 | 103.4 | 102.8 | 103.2 | 47.57 Thousand |
| 21 Nov, 2024 | 102.6 | 103.6 | 101.6 | 103.6 | 667.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS