Valiant Holding AG (0QPU)

GBP 132.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 98.2 98.6 97.8 98.5 308.00
27 Aug, 2024 98.4 98.5 97.9 97.9 58.00
23 Aug, 2024 98.9 98.9 97.9 98.1 638.00
22 Aug, 2024 99.1 99.1 98.1 98.1 467.00
21 Aug, 2024 97.9 98.2 97.9 98.2 610.00
20 Aug, 2024 98.0 98.1 97.0 97.8 1091.00
19 Aug, 2024 98.3 98.5 97.9 98.0 775.00
16 Aug, 2024 98.6 98.6 97.3 97.6 98.00
15 Aug, 2024 97.7 97.7 97.7 97.7 1.00
14 Aug, 2024 97.3 97.8 97.2 97.4 194.00