Valiant Holding AG (0QPU)

GBP 141.64

(0.03%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 107.8 108.6 107.6 108.6 519.00
08 Jan, 2025 108.6 108.8 108.2 108.6 285.00
07 Jan, 2025 106.4 107.8 106.4 107.8 46.00
06 Jan, 2025 106.8 107.4 106.6 107.4 774.00
03 Jan, 2025 106.0 106.6 105.6 106.6 510.00
30 Dec, 2024 105.2 105.6 104.8 105.6 203.00
27 Dec, 2024 104.0 105.2 104.0 105.2 424.00
23 Dec, 2024 103.2 104.0 103.2 104.0 171.00
20 Dec, 2024 102.0 103.2 102.0 103.2 295.00
19 Dec, 2024 103.8 103.8 103.4 103.6 756.00