Valiant Holding AG (0QPU)

GBP 131.8

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 100.8 101.2 100.8 101.2 303.00
25 Sep, 2024 99.3 100.6 99.3 100.44 1771.00
24 Sep, 2024 98.8 99.7 98.8 99.6 1006.00
20 Sep, 2024 99.9 99.9 99.5 99.5 13.00
19 Sep, 2024 99.7 100.0 99.4 99.5 161.00
18 Sep, 2024 99.3 99.3 99.0 99.0 245.00
17 Sep, 2024 100.0 100.2 99.6 99.6 191.00
16 Sep, 2024 99.8 100.0 99.5 100.0 443.00
13 Sep, 2024 99.5 99.6 99.5 99.5 147.00
12 Sep, 2024 99.1 99.1 98.9 98.9 110.00