Valiant Holding AG (0QPU.L)

CHF 121.2

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 99.1 99.6 99.1 99.6 80.00
29 Jul, 2024 99.7 100.4 98.5 99.8 1614.00
26 Jul, 2024 101.2 101.2 98.1 100.2 380.00
25 Jul, 2024 104.6 105.4 104.6 105.4 212.00
24 Jul, 2024 105.6 106.2 105.4 105.6 1006.00
23 Jul, 2024 105.6 106.0 105.4 106.0 180.00
22 Jul, 2024 105.2 105.6 104.2 104.8 295.00
19 Jul, 2024 104.2 105.6 104.2 105.0 241.00
18 Jul, 2024 102.8 105.8 102.8 105.8 504.00
17 Jul, 2024 102.8 102.8 102.0 102.6 357.00