Valiant Holding AG (0QPU.L)

CHF 121.2

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 101.2 101.2 100.4 100.8 581.00
01 Jul, 2024 102.6 102.6 102.2 102.2 1091.00
28 Jun, 2024 101.6 102.4 101.6 102.4 1407.00
27 Jun, 2024 102.0 102.0 101.8 101.8 145.00
26 Jun, 2024 102.0 102.0 101.4 101.6 284.00
25 Jun, 2024 102.8 102.8 102.0 102.0 143.00
24 Jun, 2024 101.8 103.0 101.4 102.8 350.00
21 Jun, 2024 102.2 102.2 101.4 101.4 706.00
20 Jun, 2024 102.2 102.4 101.6 102.4 983.00
19 Jun, 2024 102.6 103.0 102.2 102.4 1781.00