Valiant Holding AG (0QPU)
GBP 132.2
(0.0%)
GBP 132.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 99.7 | 100.4 | 98.5 | 99.8 | 1614.00 |
| 26 Jul, 2024 | 101.2 | 101.2 | 98.1 | 100.2 | 380.00 |
| 25 Jul, 2024 | 104.6 | 105.4 | 104.6 | 105.4 | 212.00 |
| 24 Jul, 2024 | 105.6 | 106.2 | 105.4 | 105.6 | 1006.00 |
| 23 Jul, 2024 | 105.6 | 106.0 | 105.4 | 106.0 | 180.00 |
| 22 Jul, 2024 | 105.2 | 105.6 | 104.2 | 104.8 | 295.00 |
| 19 Jul, 2024 | 104.2 | 105.6 | 104.2 | 105.0 | 241.00 |
| 18 Jul, 2024 | 102.8 | 105.8 | 102.8 | 105.8 | 504.00 |
| 17 Jul, 2024 | 102.8 | 102.8 | 102.0 | 102.6 | 357.00 |
| 16 Jul, 2024 | 102.0 | 102.2 | 101.8 | 101.8 | 722.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS