Valiant Holding AG (0QPU.L)

CHF 121.2

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 109.6 110.4 109.0 110.0 1316.00
16 May, 2024 109.2 109.4 108.8 109.2 707.00
15 May, 2024 109.0 109.2 108.8 109.2 345.00
14 May, 2024 109.2 109.6 108.6 109.2 855.00
13 May, 2024 110.6 110.8 109.4 109.6 2928.00
10 May, 2024 110.0 111.0 109.6 110.2 2091.00
08 May, 2024 110.0 110.0 108.8 109.36 3120.00
07 May, 2024 109.0 109.8 108.8 109.6 809.00
06 May, 2024 108.2 108.4 106.4 108.2 2268.00
03 May, 2024 110.0 111.0 109.8 110.4 1005.00