Valiant Holding AG (0QPU.L)

CHF 121.2

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 108.4 108.8 108.0 108.8 1731.00
30 Apr, 2024 108.0 108.0 107.4 107.4 862.00
29 Apr, 2024 108.2 108.4 107.6 108.4 913.00
26 Apr, 2024 108.2 108.5 107.8 108.2 2229.00
25 Apr, 2024 108.0 108.2 108.0 108.19 2360.00
24 Apr, 2024 108.4 108.4 107.4 107.4 1993.00
23 Apr, 2024 107.6 108.4 107.2 108.0 4510.00
22 Apr, 2024 108.0 108.58 107.6 108.2 2438.00
19 Apr, 2024 107.4 109.0 107.4 109.0 3214.00
18 Apr, 2024 107.4 108.82 107.4 108.28 1026.00