Valiant Holding AG (0QPU)

GBP 141.64

(0.03%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 101.6 102.2 101.2 101.8 304.00
22 Oct, 2024 101.0 102.0 101.0 102.0 1754.00
21 Oct, 2024 101.6 101.6 100.8 100.8 537.00
18 Oct, 2024 101.6 102.4 101.6 101.8 510.00
17 Oct, 2024 100.4 101.6 100.2 100.75 3175.00
16 Oct, 2024 100.8 100.8 100.4 100.6 349.00
15 Oct, 2024 100.2 101.4 100.2 101.4 571.00
14 Oct, 2024 100.2 100.4 100.0 100.4 885.00
11 Oct, 2024 99.7 100.4 99.7 100.4 91.00
10 Oct, 2024 99.0 99.8 99.0 99.6 144.00