Valiant Holding AG (0QPU)

GBP 130.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 105.31 105.31 105.22 105.22 945.00
02 Nov, 2017 106.15 106.9 106.15 106.9 94.00
01 Nov, 2017 100.78 100.78 100.67 100.67 308.00
31 Oct, 2017 100.79 102.8 100.79 101.71 1892.00
30 Oct, 2017 101.88 102.5 101.88 102.5 314.00
27 Oct, 2017 101.2 101.39 101.2 101.36 833.00
25 Oct, 2017 102.37 102.37 102.37 102.37 222.00
24 Oct, 2017 102.1 102.58 102.1 102.41 519.00
23 Oct, 2017 101.8 102.0 101.6 101.75 8695.00
19 Oct, 2017 101.7 101.7 101.7 101.7 27.00