Valiant Holding AG (0QPU)

GBP 131.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2017 104.8 105.2 103.8 105.2 81.00
20 Nov, 2017 102.7 103.6 102.3 103.6 22.00
17 Nov, 2017 103.3 103.3 102.9 102.9 260.00
16 Nov, 2017 103.95 104.2 103.3 103.3 1306.00
15 Nov, 2017 103.61 103.61 103.61 103.61 309.00
14 Nov, 2017 104.5 105.08 104.4 105.08 114.00
13 Nov, 2017 104.9 104.9 104.7 104.7 7.00
09 Nov, 2017 105.0 105.05 105.0 105.05 146.00
08 Nov, 2017 103.9 105.2 103.9 104.27 355.00
07 Nov, 2017 104.1 104.1 104.1 104.1 75.00