Valiant Holding AG (0QPU)
GBP 132.2
(0.15%)
GBP 132.2
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2017 | 102.1 | 102.58 | 102.1 | 102.41 | 519.00 |
| 23 Oct, 2017 | 101.8 | 102.0 | 101.6 | 101.75 | 8695.00 |
| 19 Oct, 2017 | 101.7 | 101.7 | 101.7 | 101.7 | 27.00 |
| 18 Oct, 2017 | 102.7 | 103.0 | 102.7 | 102.83 | 212.00 |
| 17 Oct, 2017 | 102.7 | 102.7 | 102.7 | 102.7 | 142.00 |
| 16 Oct, 2017 | 102.35 | 102.35 | 102.35 | 102.35 | 5.00 |
| 13 Oct, 2017 | 102.5 | 102.5 | 102.5 | 102.5 | 5.00 |
| 11 Oct, 2017 | 103.1 | 103.1 | 103.1 | 103.1 | 107.00 |
| 06 Oct, 2017 | 104.7 | 104.7 | 104.5 | 104.6 | 255.00 |
| 05 Oct, 2017 | 104.5 | 105.2 | 104.4 | 105.2 | 153.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS