GBP 131.8
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2017 | 104.0 | 104.0 | 104.0 | 104.0 | 2.00 |
22 Sep, 2017 | 104.5 | 104.5 | 104.5 | 104.5 | 161.00 |
21 Sep, 2017 | 104.5 | 104.67 | 104.4 | 104.67 | 123.00 |
20 Sep, 2017 | 104.3 | 104.3 | 103.9 | 104.01 | 479.00 |
19 Sep, 2017 | 104.0 | 104.0 | 103.36 | 104.0 | 779.00 |
18 Sep, 2017 | 103.79 | 103.79 | 103.0 | 103.21 | 1407.00 |
15 Sep, 2017 | 103.41 | 103.6 | 103.0 | 103.37 | 1041.00 |
13 Sep, 2017 | 105.0 | 105.0 | 105.0 | 105.0 | 21.00 |
12 Sep, 2017 | 102.93 | 102.93 | 102.85 | 102.85 | 677.00 |
11 Sep, 2017 | 103.2 | 103.2 | 103.2 | 103.2 | 8.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS