Valiant Holding AG (0QPU)

GBP 131.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 105.98 105.98 105.98 105.98 17.00
20 Dec, 2017 106.1 106.1 105.75 105.75 14.00
19 Dec, 2017 106.25 106.7 106.1 106.4 100.00
18 Dec, 2017 106.6 106.7 106.1 106.15 42.00
15 Dec, 2017 107.8 107.8 106.9 106.9 42.00
14 Dec, 2017 108.3 108.3 107.71 107.9 114.00
13 Dec, 2017 107.9 107.9 106.9 106.9 47.00
12 Dec, 2017 107.9 108.45 107.9 108.45 24.00
08 Dec, 2017 105.9 105.9 105.9 105.9 17.00
06 Dec, 2017 104.0 104.3 103.2 103.83 156.00