Valiant Holding AG (0QPU)

GBP 130.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 105.6 105.6 105.2 105.43 57.00
01 Dec, 2017 106.2 106.2 106.2 106.2 28.00
30 Nov, 2017 106.7 107.1 106.4 107.1 119.00
29 Nov, 2017 106.2 106.2 106.2 106.2 29.00
28 Nov, 2017 106.9 106.9 105.0 105.0 161.00
27 Nov, 2017 106.2 106.45 106.2 106.45 30.00
24 Nov, 2017 106.9 106.9 106.7 106.7 12.00
23 Nov, 2017 104.7 106.3 104.7 106.3 22.00
22 Nov, 2017 105.13 105.4 105.13 105.4 81.00
21 Nov, 2017 104.8 105.2 103.8 105.2 81.00