Valiant Holding AG (0QPU)
GBP 132.2
(0.15%)
GBP 132.2
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2018 | 114.8 | 114.8 | 114.8 | 114.8 | 110.00 |
| 01 Mar, 2018 | 115.0 | 115.0 | 115.0 | 115.0 | 26.00 |
| 28 Feb, 2018 | 114.6 | 114.6 | 114.6 | 114.6 | 195.00 |
| 27 Feb, 2018 | 113.8 | 114.8 | 113.8 | 114.8 | 178.00 |
| 26 Feb, 2018 | 112.8 | 112.8 | 112.8 | 112.8 | 320.00 |
| 15 Feb, 2018 | 114.0 | 114.0 | 112.0 | 112.0 | 872.00 |
| 08 Feb, 2018 | 109.4 | 109.6 | 109.4 | 109.6 | 600.00 |
| 09 Jan, 2018 | 109.1 | 109.1 | 109.1 | 109.1 | 1.00 |
| 08 Jan, 2018 | 108.4 | 108.8 | 108.4 | 108.8 | 54.00 |
| 05 Jan, 2018 | 110.0 | 110.0 | 110.0 | 110.0 | 34.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS