Valiant Holding AG (0QPU)

GBP 132.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 113.0 113.0 113.0 113.0 122.00
23 Mar, 2018 113.4 113.4 113.4 113.4 375.00
21 Mar, 2018 117.6 117.6 117.6 117.6 317.00
19 Mar, 2018 117.8 117.8 117.8 117.8 85.00
16 Mar, 2018 117.84 117.84 117.4 117.4 209.00
15 Mar, 2018 117.2 117.2 117.2 117.2 14.00
14 Mar, 2018 117.5 117.8 117.5 117.8 2612.00
12 Mar, 2018 117.3 117.5 117.2 117.2 51.00
09 Mar, 2018 117.1 117.4 117.1 117.4 20.00
05 Mar, 2018 114.8 114.8 114.8 114.8 110.00