Valiant Holding AG (0QPU)

GBP 132.2

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 112.6 112.6 112.6 112.6 186.00
23 Oct, 2018 110.4 110.4 110.4 110.4 18.00
11 Sep, 2018 113.8 113.8 113.8 113.8 14.67 Thousand
25 Jun, 2018 109.56 109.56 109.56 109.56 154.00
21 Jun, 2018 107.04 108.0 106.82 107.0 655.00
20 Jun, 2018 108.0 108.2 108.0 108.2 520.00
15 Jun, 2018 107.9 107.9 107.9 107.9 126.00
22 May, 2018 117.4 117.4 117.4 117.4 140.00
17 May, 2018 117.4 117.4 117.4 117.4 1059.00
09 May, 2018 117.0 117.0 117.0 117.0 207.00