Valiant Holding AG (0QPU)

GBP 132.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 108.44 108.56 108.0 108.56 1354.00
06 Feb, 2019 107.7 108.6 107.7 108.16 570.00
05 Feb, 2019 108.4 108.4 107.6 107.7 592.00
04 Feb, 2019 105.5 107.0 105.5 106.4 740.00
01 Feb, 2019 108.0 108.0 106.8 106.96 194.00
31 Jan, 2019 108.4 108.8 108.4 108.8 62.00
29 Jan, 2019 107.96 108.44 107.64 108.08 147.00
28 Jan, 2019 108.26 108.6 108.0 108.0 920.00
17 Jan, 2019 113.0 113.4 113.0 113.2 14.38 Thousand
15 Jan, 2019 113.0 113.0 113.0 113.0 263.00