Valiant Holding AG (0QPU)

GBP 131.4

(-1.05%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 112.2 112.2 111.8 111.8 166.00
07 Mar, 2019 113.2 113.6 111.3 111.9 804.00
06 Mar, 2019 112.9 113.2 112.8 112.95 554.00
05 Mar, 2019 112.3 112.6 112.2 112.4 402.00
04 Mar, 2019 113.2 113.2 112.4 112.5 590.00
01 Mar, 2019 112.4 112.6 112.4 112.6 174.00
28 Feb, 2019 113.6 114.2 113.6 113.8 935.00
27 Feb, 2019 112.0 113.6 112.0 113.6 241.00
26 Feb, 2019 112.4 112.4 112.0 112.0 535.00
25 Feb, 2019 112.2 112.2 111.2 111.44 1058.00