Valiant Holding AG (0QPU)

GBP 132.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 114.0 114.0 113.4 113.64 261.00
20 Feb, 2019 111.0 112.98 110.8 112.98 1103.00
19 Feb, 2019 110.2 110.6 109.8 109.8 619.00
18 Feb, 2019 109.8 109.8 109.6 109.75 669.00
15 Feb, 2019 108.3 108.3 107.9 108.16 119.00
14 Feb, 2019 108.0 108.0 107.4 107.94 550.00
13 Feb, 2019 106.4 106.8 106.4 106.4 759.00
12 Feb, 2019 107.7 107.7 106.16 106.16 754.00
11 Feb, 2019 108.4 109.32 108.4 108.8 410.00
08 Feb, 2019 108.0 108.38 108.0 108.2 362.00