Valiant Holding AG (0QPU)
GBP 132.0
(-1.05%)
GBP 132.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 116.25 | 117.2 | 116.25 | 117.0 | 998.00 |
| 03 Apr, 2019 | 115.85 | 116.2 | 115.6 | 115.6 | 480.00 |
| 02 Apr, 2019 | 115.5 | 116.0 | 115.2 | 115.5 | 1521.00 |
| 01 Apr, 2019 | 114.2 | 115.4 | 114.2 | 115.4 | 7420.00 |
| 29 Mar, 2019 | 114.0 | 114.2 | 113.8 | 114.2 | 5694.00 |
| 28 Mar, 2019 | 114.6 | 114.6 | 113.6 | 113.6 | 7171.00 |
| 27 Mar, 2019 | 113.4 | 114.6 | 113.4 | 114.15 | 8450.00 |
| 26 Mar, 2019 | 112.8 | 112.8 | 112.8 | 112.8 | 339.00 |
| 25 Mar, 2019 | 114.35 | 114.4 | 114.0 | 114.0 | 974.00 |
| 22 Mar, 2019 | 114.4 | 114.8 | 114.35 | 114.8 | 508.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS