Valiant Holding AG (0QPU)

GBP 131.4

(-1.05%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 111.15 111.6 111.15 111.4 366.00
09 May, 2019 111.15 111.15 110.6 110.6 590.00
08 May, 2019 110.45 111.55 110.45 111.55 200.00
07 May, 2019 113.1 113.1 111.0 111.0 435.00
03 May, 2019 113.82 113.82 112.82 113.04 1040.00
30 Apr, 2019 113.05 114.6 113.05 114.6 108.00
29 Apr, 2019 113.0 113.25 113.0 113.0 274.00
26 Apr, 2019 112.8 112.8 112.8 112.8 100.00
25 Apr, 2019 113.0 113.2 112.75 112.75 515.00
24 Apr, 2019 113.6 114.0 112.8 112.8 711.00