Valiant Holding AG (0QPU)

GBP 131.4

(-1.05%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 106.4 107.65 106.4 107.35 2946.00
12 Jun, 2019 106.0 106.0 105.8 106.0 596.00
11 Jun, 2019 106.6 106.8 106.4 106.6 857.00
07 Jun, 2019 105.85 106.2 105.6 106.18 775.00
06 Jun, 2019 105.45 106.2 105.25 106.0 1502.00
05 Jun, 2019 105.95 106.0 105.4 105.8 1135.00
04 Jun, 2019 106.0 106.0 105.4 106.0 889.00
03 Jun, 2019 106.2 106.2 105.65 105.75 868.00
31 May, 2019 106.58 106.96 106.38 106.8 575.00
29 May, 2019 107.2 107.2 106.4 106.4 411.00