Valiant Holding AG (0QPU)

GBP 132.2

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 107.45 107.45 107.4 107.4 305.00
04 Jul, 2019 107.6 107.75 107.6 107.75 111.00
03 Jul, 2019 107.8 108.4 107.8 108.2 481.00
02 Jul, 2019 106.2 107.58 106.2 107.58 266.00
01 Jul, 2019 106.2 106.75 105.8 106.75 457.00
28 Jun, 2019 106.4 106.4 106.0 106.0 374.00
27 Jun, 2019 106.2 106.38 105.6 105.8 676.00
26 Jun, 2019 106.0 106.8 106.0 106.2 212.00
25 Jun, 2019 105.65 106.0 105.65 106.0 442.00
24 Jun, 2019 108.14 108.14 106.2 106.72 1277.00