Valiant Holding AG (0QPU)

GBP 131.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 107.2 107.2 106.4 106.4 411.00
28 May, 2019 106.95 107.4 106.04 107.4 1628.00
24 May, 2019 105.24 107.0 105.24 107.0 573.00
23 May, 2019 105.8 105.8 105.4 105.4 767.00
22 May, 2019 106.4 106.4 105.6 106.0 1098.00
21 May, 2019 106.5 106.6 106.15 106.15 709.00
20 May, 2019 106.6 106.6 105.6 105.8 523.00
16 May, 2019 109.25 109.25 109.25 109.25 542.00
15 May, 2019 106.75 107.8 106.75 107.6 1286.00
14 May, 2019 108.6 108.6 108.2 108.2 1296.00