Valiant Holding AG (0QPU)

GBP 131.4

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 113.8 114.0 113.6 113.8 875.00
18 Apr, 2019 113.78 114.4 113.78 114.0 261.00
17 Apr, 2019 115.2 115.56 115.2 115.25 606.00
16 Apr, 2019 114.48 115.4 114.4 114.94 1100.00
15 Apr, 2019 114.2 114.2 113.4 114.16 730.00
12 Apr, 2019 114.0 114.0 113.75 113.78 674.00
11 Apr, 2019 114.05 114.25 113.82 113.95 753.00
10 Apr, 2019 114.55 115.15 114.0 114.2 2165.00
09 Apr, 2019 115.75 115.75 114.45 114.6 541.00
08 Apr, 2019 115.6 115.95 115.6 115.6 1329.00