GBP 131.4
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2019 | 113.8 | 114.0 | 113.6 | 113.8 | 875.00 |
18 Apr, 2019 | 113.78 | 114.4 | 113.78 | 114.0 | 261.00 |
17 Apr, 2019 | 115.2 | 115.56 | 115.2 | 115.25 | 606.00 |
16 Apr, 2019 | 114.48 | 115.4 | 114.4 | 114.94 | 1100.00 |
15 Apr, 2019 | 114.2 | 114.2 | 113.4 | 114.16 | 730.00 |
12 Apr, 2019 | 114.0 | 114.0 | 113.75 | 113.78 | 674.00 |
11 Apr, 2019 | 114.05 | 114.25 | 113.82 | 113.95 | 753.00 |
10 Apr, 2019 | 114.55 | 115.15 | 114.0 | 114.2 | 2165.00 |
09 Apr, 2019 | 115.75 | 115.75 | 114.45 | 114.6 | 541.00 |
08 Apr, 2019 | 115.6 | 115.95 | 115.6 | 115.6 | 1329.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS