Valiant Holding AG (0QPU)

GBP 132.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 101.4 101.6 101.4 101.6 155.00
05 Aug, 2019 101.8 101.8 101.4 101.4 327.00
02 Aug, 2019 102.0 102.0 101.4 101.4 832.00
31 Jul, 2019 102.6 102.6 102.4 102.4 376.00
30 Jul, 2019 103.2 103.2 103.0 103.2 894.00
29 Jul, 2019 104.0 104.0 103.0 103.36 1542.00
26 Jul, 2019 103.95 103.95 103.4 103.4 471.00
25 Jul, 2019 103.65 104.6 103.65 104.58 183.00
24 Jul, 2019 104.1 104.1 104.1 104.1 9219.00
23 Jul, 2019 104.98 105.4 104.6 105.4 401.00