Valiant Holding AG (0QPU)

GBP 132.2

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 115.2 115.88 115.2 115.8 525.00
04 May, 2018 111.2 111.2 111.2 111.2 638.00
03 May, 2018 118.8 118.8 118.8 118.8 6647.00
02 May, 2018 119.2 119.2 119.2 119.2 66.00
26 Apr, 2018 118.74 118.74 117.6 117.6 200.00
23 Apr, 2018 118.0 118.0 118.0 118.0 66.00
20 Apr, 2018 117.62 117.64 115.8 115.8 391.00
18 Apr, 2018 115.0 116.4 115.0 116.4 4108.00
06 Apr, 2018 114.5 114.5 113.6 113.6 10.00
05 Apr, 2018 112.68 113.04 111.6 111.6 96.00