Valiant Holding AG (0QPU)

GBP 131.8

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 99.38 99.78 99.38 99.78 2115.00
21 Nov, 2019 99.6 99.6 99.6 99.6 363.00
20 Nov, 2019 100.2 100.2 100.0 100.1 2005.00
19 Nov, 2019 99.98 100.2 98.7 98.95 1428.00
18 Nov, 2019 100.4 100.4 100.05 100.16 682.00
15 Nov, 2019 99.7 100.4 99.7 100.4 1197.00
14 Nov, 2019 100.2 100.2 99.83 99.83 563.00
13 Nov, 2019 99.6 100.2 99.5 100.15 1150.00
12 Nov, 2019 100.4 100.6 100.0 100.2 1710.00
11 Nov, 2019 100.55 100.95 100.15 100.15 261.00