Valiant Holding AG (0QPU)

GBP 131.8

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 97.83 97.83 97.83 97.83 697.00
20 Dec, 2019 98.3 98.3 98.3 98.3 237.00
19 Dec, 2019 96.58 96.8 96.5 96.6 2987.00
18 Dec, 2019 97.0 97.2 96.4 96.5 1951.00
17 Dec, 2019 95.6 96.9 95.6 96.9 3296.00
16 Dec, 2019 95.88 96.2 95.7 96.2 4243.00
13 Dec, 2019 95.68 95.68 94.4 94.4 3213.00
12 Dec, 2019 93.68 93.68 93.6 93.6 1052.00
11 Dec, 2019 93.7 93.8 93.6 93.8 1634.00
10 Dec, 2019 93.98 94.48 93.98 94.0 1884.00