Valiant Holding AG (0QPU)

GBP 132.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 93.98 94.48 93.98 94.0 1884.00
09 Dec, 2019 95.2 95.58 94.33 94.33 1186.00
05 Dec, 2019 94.5 95.4 94.5 95.2 66.43 Thousand
04 Dec, 2019 93.28 93.9 93.28 93.68 1832.00
03 Dec, 2019 94.73 94.78 94.13 94.7 3558.00
02 Dec, 2019 96.9 96.98 95.4 95.6 1950.00
29 Nov, 2019 97.53 97.53 97.1 97.2 461.00
28 Nov, 2019 97.4 97.9 97.4 97.9 1067.00
27 Nov, 2019 97.7 98.0 97.6 97.6 1429.00
26 Nov, 2019 98.5 98.5 97.8 97.8 665.00