Valiant Holding AG (0QPU)

GBP 131.8

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2019 101.0 101.0 100.15 100.15 509.00
06 Nov, 2019 103.0 103.0 103.0 103.0 159.00
05 Nov, 2019 102.6 102.8 102.6 102.6 1767.00
04 Nov, 2019 101.4 102.0 101.35 101.56 443.00
01 Nov, 2019 100.4 101.2 100.4 100.55 736.00
31 Oct, 2019 100.15 100.2 100.15 100.16 509.00
30 Oct, 2019 99.19 100.54 99.1 100.54 314.00
28 Oct, 2019 100.4 100.4 100.05 100.2 1314.00
25 Oct, 2019 100.8 101.2 100.2 101.2 1090.00
24 Oct, 2019 101.2 101.2 100.56 100.56 252.00