Valiant Holding AG (0QPU)

GBP 132.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 100.65 101.4 100.65 101.16 1267.00
21 Oct, 2019 100.65 100.65 100.4 100.4 358.00
18 Oct, 2019 100.25 100.4 100.15 100.2 1185.00
17 Oct, 2019 101.0 101.0 100.38 100.38 1785.00
16 Oct, 2019 99.13 100.8 99.13 100.8 831.00
15 Oct, 2019 98.8 100.2 98.53 99.04 2787.00
14 Oct, 2019 99.2 99.78 99.1 99.7 10.91 Thousand
11 Oct, 2019 99.18 99.18 99.18 99.18 486.00
10 Oct, 2019 97.79 97.98 97.48 97.98 736.00
09 Oct, 2019 98.0 98.2 97.4 97.4 3016.00