Valiant Holding AG (0QPU)

GBP 131.8

(0.15%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 99.7 99.7 99.2 99.2 787.00
30 Jan, 2020 99.9 99.9 99.9 99.9 269.00
29 Jan, 2020 100.4 100.4 100.4 100.4 218.00
28 Jan, 2020 99.1 100.6 99.1 100.4 2095.00
27 Jan, 2020 99.1 99.1 98.1 98.3 1915.00
24 Jan, 2020 100.2 100.4 100.0 100.2 2972.00
23 Jan, 2020 100.0 100.4 100.0 100.2 971.00
22 Jan, 2020 99.5 100.2 99.5 100.2 3120.00
21 Jan, 2020 100.4 100.4 100.18 100.18 874.00
20 Jan, 2020 101.0 101.0 101.0 101.0 724.00