Valiant Holding AG (0QPU)

GBP 132.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 96.1 96.1 95.1 95.1 864.00
27 Feb, 2020 99.0 99.0 98.8 98.8 2144.00
26 Feb, 2020 100.6 100.6 100.6 100.6 1622.00
25 Feb, 2020 103.6 103.6 103.0 103.0 2928.00
24 Feb, 2020 103.4 103.4 103.4 103.4 1305.00
21 Feb, 2020 105.4 105.4 105.4 105.4 3906.00
20 Feb, 2020 106.6 106.6 106.0 106.0 2169.00
19 Feb, 2020 105.6 105.6 105.6 105.6 780.00
18 Feb, 2020 104.4 104.8 104.4 104.8 1943.00
17 Feb, 2020 105.4 105.4 104.8 105.0 3700.00