Valiant Holding AG (0QPU)
GBP 132.2
(0.0%)
GBP 132.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 79.6 | 81.5 | 78.5 | 81.5 | 1070.00 |
| 12 Mar, 2020 | 83.2 | 83.2 | 78.6 | 78.6 | 696.00 |
| 11 Mar, 2020 | 88.0 | 88.8 | 87.6 | 87.6 | 865.00 |
| 10 Mar, 2020 | 90.6 | 90.6 | 87.5 | 87.5 | 3564.00 |
| 09 Mar, 2020 | 89.8 | 89.8 | 87.3 | 88.7 | 446.00 |
| 06 Mar, 2020 | 94.0 | 94.0 | 93.0 | 93.0 | 756.00 |
| 05 Mar, 2020 | 95.2 | 95.2 | 94.0 | 94.4 | 4031.00 |
| 04 Mar, 2020 | 98.1 | 98.1 | 95.9 | 95.9 | 1120.00 |
| 03 Mar, 2020 | 99.4 | 99.9 | 98.9 | 98.9 | 1327.00 |
| 02 Mar, 2020 | 97.3 | 97.3 | 94.9 | 97.0 | 7606.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS