Valiant Holding AG (0QPU)
GBP 131.8
(0.15%)
GBP 131.8
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2020 | 86.9 | 86.9 | 84.3 | 84.3 | 312.00 |
| 16 Apr, 2020 | 84.2 | 84.4 | 83.1 | 83.7 | 1474.00 |
| 15 Apr, 2020 | 86.1 | 86.1 | 84.1 | 84.1 | 1059.00 |
| 14 Apr, 2020 | 86.2 | 86.2 | 86.0 | 86.0 | 1091.00 |
| 08 Apr, 2020 | 82.2 | 83.9 | 82.2 | 83.9 | 2350.00 |
| 07 Apr, 2020 | 81.3 | 83.1 | 81.3 | 83.1 | 1072.00 |
| 06 Apr, 2020 | 78.8 | 78.8 | 78.8 | 78.8 | 411.00 |
| 03 Apr, 2020 | 79.2 | 79.2 | 79.2 | 79.2 | 1448.00 |
| 01 Apr, 2020 | 77.1 | 78.3 | 77.1 | 78.3 | 745.00 |
| 31 Mar, 2020 | 78.2 | 78.2 | 77.9 | 77.9 | 455.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS