Valiant Holding AG (0QPU)

GBP 131.8

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 90.1 90.2 90.1 90.2 919.00
13 May, 2020 90.1 90.1 90.1 90.1 478.00
11 May, 2020 94.7 94.7 93.0 93.0 365.00
05 May, 2020 90.8 90.8 90.8 90.8 108.00
30 Apr, 2020 93.2 93.2 93.2 93.2 709.00
29 Apr, 2020 95.9 95.9 95.9 95.9 495.00
28 Apr, 2020 94.9 94.9 94.9 94.9 910.00
27 Apr, 2020 90.5 91.0 89.5 89.5 1281.00
24 Apr, 2020 87.85 88.6 87.85 88.6 1281.00
20 Apr, 2020 85.7 86.5 85.7 86.5 646.00