Valiant Holding AG (0QPU)
GBP 131.8
(0.15%)
GBP 131.8
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 87.5 | 90.7 | 87.5 | 90.15 | 25.27 Thousand |
| 19 Jun, 2020 | 87.79 | 88.13 | 87.79 | 88.13 | 807.00 |
| 18 Jun, 2020 | 87.64 | 88.1 | 87.41 | 88.1 | 801.00 |
| 17 Jun, 2020 | 87.6 | 88.53 | 87.28 | 87.78 | 1751.00 |
| 16 Jun, 2020 | 87.15 | 87.75 | 86.8 | 86.8 | 1635.00 |
| 15 Jun, 2020 | 83.49 | 84.51 | 83.48 | 84.4 | 1336.00 |
| 12 Jun, 2020 | 84.6 | 84.6 | 84.6 | 84.6 | 134.00 |
| 11 Jun, 2020 | 84.8 | 84.8 | 84.3 | 84.3 | 1781.00 |
| 10 Jun, 2020 | 87.0 | 87.0 | 87.0 | 87.0 | 885.00 |
| 09 Jun, 2020 | 88.7 | 88.7 | 87.3 | 87.3 | 494.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS