Valiant Holding AG (0QPU)
GBP 131.64
(0.18%)
GBP 131.64
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 88.5 | 90.4 | 88.5 | 90.0 | 1978.00 |
| 20 Jul, 2020 | 87.6 | 87.6 | 87.5 | 87.5 | 272.00 |
| 17 Jul, 2020 | 86.9 | 87.1 | 86.9 | 87.1 | 247.00 |
| 16 Jul, 2020 | 87.7 | 87.8 | 87.7 | 87.8 | 639.00 |
| 15 Jul, 2020 | 86.8 | 87.4 | 86.1 | 87.4 | 4551.00 |
| 14 Jul, 2020 | 86.9 | 88.4 | 86.9 | 88.4 | 1616.00 |
| 13 Jul, 2020 | 87.1 | 87.5 | 85.8 | 85.9 | 4521.00 |
| 10 Jul, 2020 | 86.3 | 86.9 | 86.3 | 86.9 | 862.00 |
| 09 Jul, 2020 | 86.0 | 86.3 | 85.9 | 86.3 | 525.00 |
| 08 Jul, 2020 | 86.3 | 86.3 | 86.3 | 86.3 | 490.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS