Valiant Holding AG (0QPU)
GBP 132.6
(0.91%)
GBP 132.6
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 86.2 | 87.3 | 85.8 | 86.1 | 2237.00 |
| 17 Aug, 2020 | 85.9 | 85.9 | 85.6 | 85.8 | 543.00 |
| 14 Aug, 2020 | 85.8 | 87.3 | 85.8 | 87.3 | 571.00 |
| 13 Aug, 2020 | 86.5 | 87.9 | 85.8 | 85.8 | 2135.00 |
| 12 Aug, 2020 | 85.3 | 87.1 | 85.3 | 86.3 | 1245.00 |
| 11 Aug, 2020 | 85.7 | 85.7 | 85.7 | 85.7 | 214.00 |
| 10 Aug, 2020 | 84.4 | 84.4 | 84.4 | 84.4 | 89.00 |
| 07 Aug, 2020 | 84.9 | 84.9 | 83.3 | 84.8 | 1064.00 |
| 06 Aug, 2020 | 86.0 | 86.0 | 85.1 | 85.6 | 760.00 |
| 05 Aug, 2020 | 85.4 | 85.4 | 84.8 | 84.8 | 1386.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS