Valiant Holding AG (0QPU)
GBP 132.6
(0.91%)
GBP 132.6
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2020 | 85.6 | 85.6 | 84.9 | 85.0 | 841.00 |
| 01 Sep, 2020 | 85.5 | 85.6 | 85.2 | 85.6 | 716.00 |
| 28 Aug, 2020 | 86.5 | 86.7 | 85.7 | 86.4 | 1565.00 |
| 27 Aug, 2020 | 85.6 | 86.4 | 85.6 | 86.3 | 488.00 |
| 26 Aug, 2020 | 86.1 | 86.1 | 85.7 | 85.9 | 724.00 |
| 25 Aug, 2020 | 86.3 | 86.3 | 85.8 | 85.8 | 790.00 |
| 24 Aug, 2020 | 85.7 | 87.0 | 85.7 | 86.0 | 336.00 |
| 21 Aug, 2020 | 85.9 | 85.9 | 84.8 | 85.0 | 1307.00 |
| 20 Aug, 2020 | 86.1 | 86.1 | 84.5 | 85.0 | 1672.00 |
| 19 Aug, 2020 | 86.2 | 86.2 | 85.7 | 85.7 | 725.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS