Valiant Holding AG (0QPU)
GBP 128.2
(-1.99%)
GBP 128.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2020 | 77.3 | 77.5 | 77.3 | 77.4 | 858.00 |
| 01 Oct, 2020 | 77.2 | 77.4 | 76.6 | 77.2 | 1586.00 |
| 30 Sep, 2020 | 77.8 | 77.8 | 77.2 | 77.6 | 1745.00 |
| 29 Sep, 2020 | 77.9 | 77.9 | 77.0 | 77.0 | 1562.00 |
| 28 Sep, 2020 | 78.3 | 78.3 | 78.0 | 78.2 | 854.00 |
| 25 Sep, 2020 | 76.8 | 77.1 | 74.8 | 76.9 | 1775.00 |
| 24 Sep, 2020 | 77.6 | 77.6 | 76.5 | 76.9 | 2341.00 |
| 23 Sep, 2020 | 79.1 | 79.1 | 78.7 | 78.9 | 344.00 |
| 22 Sep, 2020 | 79.3 | 79.8 | 78.8 | 79.1 | 1477.00 |
| 21 Sep, 2020 | 80.7 | 80.7 | 79.1 | 79.1 | 2410.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS