Valiant Holding AG (0QPU)
GBP 128.6
(-0.16%)
GBP 128.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2020 | 76.2 | 76.5 | 75.7 | 76.0 | 1097.00 |
| 16 Oct, 2020 | 75.6 | 75.6 | 75.5 | 75.5 | 140.00 |
| 15 Oct, 2020 | 75.3 | 75.8 | 75.3 | 75.8 | 658.00 |
| 14 Oct, 2020 | 76.8 | 77.2 | 76.4 | 76.4 | 1705.00 |
| 13 Oct, 2020 | 78.1 | 78.1 | 77.1 | 77.1 | 1128.00 |
| 12 Oct, 2020 | 78.8 | 79.0 | 77.8 | 78.3 | 100.00 |
| 09 Oct, 2020 | 78.1 | 78.4 | 77.7 | 77.9 | 1693.00 |
| 08 Oct, 2020 | 78.1 | 78.5 | 77.9 | 77.9 | 542.00 |
| 07 Oct, 2020 | 78.8 | 78.8 | 78.2 | 78.2 | 1217.00 |
| 06 Oct, 2020 | 78.5 | 79.4 | 78.5 | 79.4 | 1281.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS