Valiant Holding AG (0QPU)

GBP 128.2

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 87.3 87.3 85.9 86.5 1456.00
16 Nov, 2020 86.7 88.2 86.6 88.2 604.00
13 Nov, 2020 84.9 86.6 84.9 86.6 10.32 Thousand
12 Nov, 2020 84.0 85.0 83.8 84.9 806.00
11 Nov, 2020 84.3 84.8 84.0 84.4 1233.00
10 Nov, 2020 84.0 85.3 83.2 84.9 2477.00
09 Nov, 2020 78.6 82.0 78.6 82.0 1898.00
06 Nov, 2020 77.8 78.2 77.7 78.1 1503.00
05 Nov, 2020 78.4 78.7 77.2 78.6 2162.00
04 Nov, 2020 78.2 78.9 78.2 78.4 421.00