Valiant Holding AG (0QPU)
GBP 129.4
(0.78%)
GBP 129.4
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 84.9 | 85.4 | 84.3 | 84.5 | 2531.00 |
| 15 Dec, 2020 | 84.3 | 84.3 | 83.7 | 84.0 | 666.00 |
| 14 Dec, 2020 | 85.3 | 85.5 | 84.2 | 84.2 | 1554.00 |
| 11 Dec, 2020 | 84.2 | 84.5 | 83.8 | 84.5 | 2165.00 |
| 10 Dec, 2020 | 85.9 | 85.9 | 85.0 | 85.3 | 965.00 |
| 09 Dec, 2020 | 86.6 | 86.6 | 86.3 | 86.3 | 145.00 |
| 08 Dec, 2020 | 86.4 | 86.4 | 85.5 | 86.2 | 777.00 |
| 07 Dec, 2020 | 85.9 | 87.0 | 85.9 | 86.1 | 1432.00 |
| 04 Dec, 2020 | 87.2 | 87.5 | 86.5 | 86.7 | 3101.00 |
| 03 Dec, 2020 | 86.8 | 87.1 | 86.8 | 87.1 | 1468.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS