Valiant Holding AG (0QPU)
GBP 128.12
(-0.22%)
GBP 128.12
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2020 | 84.7 | 86.0 | 84.7 | 85.8 | 1161.00 |
| 30 Nov, 2020 | 86.1 | 86.1 | 85.7 | 85.7 | 999.00 |
| 27 Nov, 2020 | 86.7 | 86.7 | 86.1 | 86.5 | 6901.00 |
| 26 Nov, 2020 | 87.0 | 87.0 | 86.3 | 86.4 | 748.00 |
| 25 Nov, 2020 | 88.0 | 88.4 | 87.7 | 88.0 | 9294.00 |
| 24 Nov, 2020 | 86.9 | 87.9 | 86.6 | 86.9 | 1472.00 |
| 23 Nov, 2020 | 87.4 | 87.8 | 87.4 | 87.4 | 7271.00 |
| 20 Nov, 2020 | 86.5 | 86.5 | 86.0 | 86.2 | 8374.00 |
| 19 Nov, 2020 | 86.0 | 86.4 | 86.0 | 86.4 | 6732.00 |
| 18 Nov, 2020 | 86.9 | 86.9 | 86.6 | 86.7 | 692.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS