Valiant Holding AG (0QPU)
GBP 128.6
(-0.16%)
GBP 128.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2020 | 74.1 | 75.8 | 74.1 | 75.5 | 3484.00 |
| 30 Oct, 2020 | 72.6 | 73.4 | 72.6 | 72.8 | 2195.00 |
| 29 Oct, 2020 | 72.1 | 73.3 | 72.1 | 72.6 | 2899.00 |
| 28 Oct, 2020 | 72.5 | 72.7 | 71.9 | 72.3 | 1186.00 |
| 27 Oct, 2020 | 73.8 | 74.4 | 73.5 | 73.6 | 1146.00 |
| 26 Oct, 2020 | 73.8 | 74.4 | 73.6 | 73.6 | 1341.00 |
| 23 Oct, 2020 | 74.8 | 75.0 | 74.4 | 74.6 | 1018.00 |
| 22 Oct, 2020 | 72.9 | 74.0 | 72.3 | 74.0 | 1075.00 |
| 21 Oct, 2020 | 75.1 | 75.2 | 74.1 | 74.3 | 1429.00 |
| 20 Oct, 2020 | 75.2 | 75.8 | 75.2 | 75.8 | 233.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS