Valiant Holding AG (0QPU)
GBP 128.2
(-0.16%)
GBP 128.2
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 85.5 | 86.2 | 85.1 | 85.2 | 1980.00 |
| 04 Jan, 2021 | 86.0 | 86.3 | 85.5 | 85.5 | 1667.00 |
| 30 Dec, 2020 | 87.1 | 87.2 | 86.3 | 86.4 | 1336.00 |
| 29 Dec, 2020 | 86.8 | 87.5 | 86.7 | 87.5 | 1359.00 |
| 23 Dec, 2020 | 83.8 | 84.0 | 83.8 | 84.0 | 773.00 |
| 22 Dec, 2020 | 84.5 | 84.6 | 83.4 | 84.0 | 2187.00 |
| 21 Dec, 2020 | 84.9 | 85.1 | 83.4 | 83.9 | 2196.00 |
| 18 Dec, 2020 | 85.1 | 86.6 | 85.1 | 86.6 | 2759.00 |
| 17 Dec, 2020 | 85.1 | 85.6 | 84.8 | 85.1 | 2162.00 |
| 16 Dec, 2020 | 84.9 | 85.4 | 84.3 | 84.5 | 2531.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS